| NCC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 68.00 | 58.80 | 64.50 | 11.60 | 9.19 | 10.52 | 3,933.51 |
| Apr 2022.0 | 72.90 | 61.00 | 68.25 | 12.26 | 9.35 | 11.13 | 4,162.20 |
| Mar 2022.0 | 64.50 | 57.45 | 58.55 | 10.70 | 9.06 | 9.55 | 3,570.65 |
| Feb 2022.0 | 78.50 | 55.80 | 62.35 | 20.27 | 13.72 | 15.42 | 3,802.39 |
| Jan 2022.0 | 79.85 | 68.10 | 74.95 | 20.04 | 16.55 | 18.54 | 4,570.80 |
| Dec 2021.0 | 77.75 | 66.30 | 70.30 | 19.71 | 16.11 | 17.39 | 4,287.22 |
| Nov 2021.0 | 83.85 | 69.15 | 70.80 | 21.52 | 16.58 | 17.51 | 4,317.71 |
| Oct 2021.0 | 85.45 | 69.50 | 71.25 | 21.58 | 16.77 | 17.62 | 4,345.16 |
| Sep 2021.0 | 87.45 | 75.80 | 82.40 | 22.05 | 18.47 | 20.38 | 5,025.14 |
| Aug 2021.0 | 90.40 | 69.95 | 79.15 | 22.64 | 15.96 | 19.58 | 4,826.94 |