Share Price Monthly

  • Company Name :
Capital Trade Links Ltd Industry : (Finance)
  • BSE Code:
  • 538476
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE172D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 5.49
  • Market Cap(₹Cr.):
  • 233.31
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 16.00 11.53 15.00 87.33 52.43 73.18 182.94
Jul 2023 15.00 9.76 11.98 85.39 46.05 58.42 146.05
Jun 2023 13.29 10.00 10.82 70.92 45.11 52.76 131.90
May 2023 14.00 10.81 11.25 71.41 49.31 54.88 137.21
Apr 2023 13.65 11.12 13.05 69.92 49.87 63.64 159.10
Mar 2023 14.61 11.69 12.76 73.49 51.60 62.22 155.56
Feb 2023 15.33 13.23 14.25 80.11 60.60 70.36 173.79
Jan 2023 14.10 9.88 13.90 70.62 44.69 68.63 169.52
Dec 2022 11.88 8.25 10.00 63.01 37.24 49.38 121.96
Nov 2022 8.25 6.55 8.23 40.83 30.81 40.64 100.37