Share Price Monthly

  • Company Name :
Capital Trade Links Ltd Industry : (Finance)
  • BSE Code:
  • 538476
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.06
  • ISIN Demat:
  • INE172D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 255.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 28.00 21.62 22.50 71.41 49.31 54.88 137.21
Apr 2023 27.30 22.24 26.09 69.92 49.87 63.64 159.10
Mar 2023 29.21 23.38 25.51 73.49 51.60 62.22 155.56
Feb 2023 30.65 26.45 28.50 80.11 60.60 70.36 173.79
Jan 2023 28.20 19.75 27.80 70.62 44.69 68.63 169.52
Dec 2022 23.75 16.50 20.00 63.01 37.24 49.38 121.96
Nov 2022 16.50 13.10 16.46 40.83 30.81 40.64 100.37
Oct 2022 14.35 12.73 13.52 38.02 29.27 33.38 82.44
Sep 2022 15.24 8.41 13.86 41.19 19.75 34.22 84.52
Aug 2022 10.22 8.02 8.43 26.47 19.58 20.81 51.41