Share Price Monthly

  • Company Name :
HBL Engineering Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517271
  • NSE Symbol:
  • HBLENGINE
  • P/E(TTM):
  • 60.49
  • ISIN Demat:
  • INE292B01021
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 9.68
  • Book Value(₹):
  • 52.61
  • Market Cap(₹Cr.):
  • 16,231.15
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 73.35 61.45 69.55 117.54 93.35 106.51 1,927.89
Dec 2021 68.70 55.20 62.75 111.20 82.01 96.10 1,739.40
Nov 2021 61.90 48.05 53.85 96.83 68.52 82.47 1,492.69
Oct 2021 59.80 47.00 50.00 100.67 64.38 76.57 1,385.97
Sep 2021 52.50 45.80 48.60 83.50 67.92 74.43 1,347.17
Aug 2021 53.45 41.20 50.40 83.42 60.67 77.19 1,397.06
Jul 2021 57.95 47.85 51.60 94.71 69.71 79.02 1,430.33
Jun 2021 50.25 42.55 48.95 79.00 61.07 74.97 1,356.87
May 2021 48.25 33.55 46.10 78.97 50.18 70.60 1,277.87
Apr 2021 37.30 29.55 34.90 60.88 43.42 53.45 967.41