| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 862.90 | 783.10 | 816.00 | 60.20 | 53.52 | 56.54 | 65,280.00 |
| Oct 2024.0 | 933.80 | 798.25 | 821.35 | 64.90 | 54.35 | 56.91 | 65,708.00 |
| Sep 2024.0 | 956.80 | 866.25 | 928.80 | 67.73 | 58.83 | 64.36 | 74,304.00 |
| Aug 2024.0 | 995.00 | 906.60 | 932.45 | 69.95 | 62.60 | 64.61 | 74,596.00 |
| Jul 2024.0 | 1,059.45 | 940.45 | 987.50 | 74.61 | 62.99 | 68.43 | 79,000.00 |
| Jun 2024.0 | 1,084.75 | 843.45 | 989.10 | 77.35 | 54.01 | 68.54 | 79,128.00 |
| May 2024.0 | 1,148.30 | 973.35 | 1,021.70 | 80.57 | 66.29 | 70.80 | 81,736.00 |
| Apr 2024.0 | 1,068.65 | 930.00 | 1,038.50 | 74.82 | 61.82 | 71.96 | 83,080.00 |
| Mar 2024.0 | 960.90 | 863.00 | 929.95 | 68.14 | 57.40 | 64.44 | 74,396.00 |
| Feb 2024.0 | 993.20 | 876.75 | 926.90 | 83.09 | 68.46 | 75.19 | 74,152.00 |