| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 955.80 | 793.20 | 837.00 | 84.32 | 67.69 | 71.83 | 12,463.88 |
| Nov 2025.0 | 1,103.00 | 891.00 | 916.20 | 96.96 | 75.90 | 78.62 | 13,643.26 |
| Oct 2025.0 | 997.40 | 714.90 | 980.05 | 87.11 | 60.88 | 84.10 | 14,594.06 |
| Sep 2025.0 | 789.10 | 641.25 | 758.05 | 69.98 | 51.36 | 65.05 | 11,288.23 |
| Aug 2025.0 | 682.00 | 621.00 | 644.85 | 60.82 | 52.76 | 55.34 | 9,602.55 |
| Jul 2025.0 | 799.90 | 675.30 | 682.20 | 69.77 | 56.93 | 58.54 | 10,158.74 |
| Jun 2025.0 | 707.50 | 603.30 | 679.60 | 61.15 | 51.35 | 58.32 | 10,120.02 |
| May 2025.0 | 737.00 | 584.80 | 675.35 | 64.60 | 49.56 | 57.95 | 10,056.73 |
| Apr 2025.0 | 663.85 | 515.65 | 608.40 | 59.96 | 38.39 | 52.21 | 9,059.77 |
| Mar 2025.0 | 664.35 | 433.20 | 614.00 | 60.04 | 35.66 | 52.69 | 9,143.16 |