| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 138.70 | 118.55 | 134.70 | 24.26 | 19.95 | 23.16 | 55,638.18 |
| Aug 2025.0 | 125.85 | 118.10 | 118.65 | 21.71 | 20.09 | 20.40 | 49,008.68 |
| Jul 2025.0 | 139.95 | 122.60 | 124.05 | 24.69 | 20.83 | 21.33 | 51,239.17 |
| Jun 2025.0 | 136.25 | 123.95 | 131.95 | 24.24 | 21.13 | 22.69 | 54,502.28 |
| May 2025.0 | 132.00 | 106.25 | 129.15 | 23.05 | 17.81 | 22.20 | 53,345.73 |
| Apr 2025.0 | 120.35 | 101.20 | 113.50 | 21.73 | 16.78 | 19.51 | 46,881.46 |
| Mar 2025.0 | 118.80 | 102.75 | 114.85 | 21.16 | 17.06 | 19.75 | 47,439.08 |
| Feb 2025.0 | 115.10 | 99.20 | 105.00 | 14.89 | 11.79 | 13.30 | 43,370.52 |
| Jan 2025.0 | 115.90 | 99.55 | 107.40 | 14.90 | 12.56 | 13.61 | 44,361.84 |
| Dec 2024.0 | 130.05 | 111.10 | 113.10 | 16.59 | 13.99 | 14.33 | 46,716.24 |