| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 4,509.75 | 3,845.60 | 4,175.05 | 66.96 | 54.23 | 59.50 | 17,386.79 |
| Aug 2025.0 | 4,170.15 | 3,803.50 | 3,845.55 | 60.59 | 52.12 | 54.80 | 16,014.60 |
| Jul 2025.0 | 4,730.00 | 3,943.80 | 3,959.60 | 69.26 | 55.98 | 56.43 | 16,489.56 |
| Jun 2025.0 | 4,874.85 | 4,070.10 | 4,460.10 | 70.75 | 54.85 | 63.56 | 18,573.86 |
| May 2025.0 | 4,437.95 | 2,900.05 | 4,231.30 | 64.83 | 39.18 | 60.30 | 17,621.04 |
| Apr 2025.0 | 3,253.80 | 2,464.70 | 3,162.20 | 46.99 | 31.32 | 45.06 | 13,168.82 |
| Mar 2025.0 | 3,366.10 | 2,346.35 | 3,219.60 | 50.15 | 32.46 | 45.88 | 13,407.86 |
| Feb 2025.0 | 3,979.90 | 2,446.65 | 2,454.00 | 63.62 | 35.95 | 36.17 | 10,219.56 |
| Jan 2025.0 | 4,249.60 | 3,275.00 | 3,843.25 | 63.54 | 47.13 | 56.65 | 16,005.02 |
| Dec 2024.0 | 4,548.70 | 3,965.85 | 4,066.35 | 68.31 | 57.01 | 59.94 | 16,934.11 |