Share Price Monthly

  • Company Name :
HDFC Life Insurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540777
  • NSE Symbol:
  • HDFCLIFE
  • P/E(TTM):
  • 85.27
  • ISIN Demat:
  • INE795G01014
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.37
  • Book Value(₹):
  • 74.90
  • Market Cap(₹Cr.):
  • 153,669.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 548.85 518.00 540.35 98.98 92.04 96.16 116,126.86
Sep 2022 606.00 510.10 530.05 111.35 89.98 94.32 113,913.29
Aug 2022 598.95 527.75 575.10 106.99 91.04 100.63 121,533.58
Jul 2022 580.05 519.10 555.55 104.20 89.11 97.21 117,397.30
Jun 2022 617.00 538.05 550.20 110.51 92.07 96.27 116,266.76
May 2022 613.35 521.25 599.30 108.29 83.96 104.86 126,636.50
Apr 2022 597.50 536.15 582.50 109.27 93.08 101.90 123,060.07
Mar 2022 563.75 497.30 538.25 104.52 84.33 94.16 113,711.73
Feb 2022 648.95 520.30 523.15 103.11 80.37 81.26 110,516.62
Jan 2022 679.05 615.80 622.95 106.96 94.52 96.72 131,555.41