| Bombay Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 68.99 | 54.00 | 66.56 | 0.00 | 0.00 | 0.00 | 35.54 |
| Apr 2025.0 | 67.88 | 52.30 | 63.90 | 0.00 | 0.00 | 0.00 | 34.12 |
| Mar 2025.0 | 70.00 | 51.10 | 58.03 | 0.00 | 0.00 | 0.00 | 30.99 |
| Feb 2025.0 | 70.00 | 50.56 | 52.65 | 0.00 | 0.00 | 0.00 | 28.11 |
| Jan 2025.0 | 67.89 | 57.00 | 57.34 | 0.00 | 0.00 | 0.00 | 30.62 |
| Dec 2024.0 | 79.95 | 61.00 | 63.80 | 0.00 | 0.00 | 0.00 | 34.07 |
| Nov 2024.0 | 73.53 | 56.60 | 70.88 | 0.00 | 0.00 | 0.00 | 37.85 |
| Oct 2024.0 | 84.65 | 57.64 | 61.18 | 0.00 | 0.00 | 0.00 | 32.67 |
| Sep 2024.0 | 75.50 | 61.21 | 62.83 | 0.00 | 0.00 | 0.00 | 33.55 |
| Aug 2024.0 | 82.56 | 70.00 | 71.50 | 0.00 | 0.00 | 0.00 | 38.18 |