Share Price Monthly

  • Company Name :
ADC India Communications Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 523411
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.17
  • ISIN Demat:
  • INE833A01016
  • Div & Yield%:
  • 2.53
  • EPS(TTM):
  • 61.84
  • Book Value(₹):
  • 158.04
  • Market Cap(₹Cr.):
  • 545.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 420.00 336.65 400.60 23.89 16.71 21.73 184.28
Sep 2022 437.00 355.50 372.50 25.05 18.94 20.21 171.35
Aug 2022 366.00 325.00 363.25 20.49 17.47 19.70 167.10
Jul 2022 365.00 324.00 336.30 20.10 17.51 18.24 154.70
Jun 2022 353.00 309.95 336.10 20.11 16.60 18.23 154.61
May 2022 346.95 240.00 340.45 19.18 12.25 18.47 156.61
Apr 2022 339.00 294.60 314.20 19.47 15.27 17.04 144.53
Mar 2022 320.00 290.00 303.85 18.09 15.64 16.48 139.77
Feb 2022 389.90 280.00 306.40 54.01 35.29 39.15 140.94
Jan 2022 451.90 342.00 363.70 61.59 42.48 46.47 167.30