Share Price Monthly

  • Company Name :
Southern Infosys Ltd Industry : (Trading)
  • BSE Code:
  • 540174
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.63
  • ISIN Demat:
  • INE298B01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 11.20
  • Market Cap(₹Cr.):
  • 11.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.37 13.52 16.61 161.71 102.50 138.97 8.34
Jun 2022 20.00 14.65 14.95 179.45 122.57 125.08 7.50
May 2022 22.30 15.40 20.00 190.86 122.48 167.33 10.04
Apr 2022 26.00 20.60 22.35 234.68 160.66 187.00 11.22
Mar 2022 25.70 13.87 24.13 229.01 110.55 201.89 12.11
Feb 2022 23.60 14.60 14.60 148.09 91.62 91.62 7.33
Jan 2022 33.00 23.60 23.60 220.43 148.09 148.09 11.85
Dec 2021 25.25 16.85 24.55 162.96 97.89 154.05 12.32
Nov 2021 20.25 16.80 17.60 135.43 95.73 110.44 8.84
Oct 2021 21.50 16.75 19.50 148.75 97.00 122.36 9.79