Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 407.80 312.55 335.65 24.23 15.55 17.94 167.71
May 2022 398.95 308.55 348.15 22.58 15.16 18.60 173.96
Apr 2022 432.90 331.40 386.15 24.31 16.83 20.64 192.94
Mar 2022 422.50 285.00 338.05 24.74 14.12 18.07 168.91
Feb 2022 367.00 286.05 312.55 17.14 12.63 14.21 156.17
Jan 2022 458.00 320.05 355.25 23.48 14.12 16.15 177.50
Dec 2021 365.00 303.65 330.00 16.82 13.48 15.00 164.89
Nov 2021 394.00 340.05 350.90 18.25 15.19 15.95 175.33
Oct 2021 431.00 365.55 377.30 20.02 16.40 17.15 188.52
Sep 2021 421.00 386.10 391.35 19.65 17.25 17.79 195.54