| Industrial & Prudential Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 7,993.00 | 7,065.00 | 7,221.00 | 87.31 | 73.95 | 76.93 | 1,210.12 |
| Oct 2024.0 | 8,300.00 | 6,301.25 | 7,616.90 | 91.45 | 67.00 | 81.15 | 1,276.47 |
| Sep 2024.0 | 6,833.45 | 6,350.00 | 6,500.00 | 74.93 | 67.32 | 69.25 | 1,089.30 |
| Aug 2024.0 | 6,968.00 | 5,801.00 | 6,699.45 | 77.62 | 59.91 | 71.37 | 1,122.72 |
| Jul 2024.0 | 6,974.70 | 6,229.00 | 6,411.80 | 78.80 | 63.94 | 68.31 | 1,074.52 |
| Jun 2024.0 | 6,760.00 | 4,624.00 | 6,585.25 | 73.93 | 46.94 | 70.16 | 1,103.58 |
| May 2024.0 | 5,797.90 | 5,002.00 | 5,330.00 | 63.09 | 51.76 | 56.78 | 893.22 |
| Apr 2024.0 | 5,889.40 | 4,750.10 | 5,490.00 | 64.83 | 48.56 | 58.49 | 920.04 |
| Mar 2024.0 | 5,491.00 | 4,512.00 | 4,852.00 | 60.72 | 43.34 | 51.69 | 813.12 |
| Feb 2024.0 | 5,741.90 | 4,680.00 | 5,300.00 | 66.98 | 52.06 | 60.38 | 888.20 |