Share Price Monthly

  • Company Name :
GRP Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 509152
  • NSE Symbol:
  • GRPLTD
  • P/E(TTM):
  • 48.13
  • ISIN Demat:
  • INE137I01015
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 57.07
  • Book Value(₹):
  • 323.43
  • Market Cap(₹Cr.):
  • 1,464.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 492.04 443.90 456.25 42.25 35.97 38.38 243.33
Sep 2022 517.48 415.14 456.48 46.80 32.64 38.40 243.45
Aug 2022 473.75 407.50 448.75 40.58 32.65 37.75 239.33
Jul 2022 480.23 326.00 424.34 41.67 27.42 35.70 226.31
Jun 2022 341.50 308.75 325.55 30.16 25.60 27.39 173.63
May 2022 382.48 307.00 333.33 33.83 22.96 28.04 177.77
Apr 2022 388.75 340.16 366.98 35.20 28.62 30.87 195.72
Mar 2022 378.48 327.54 348.21 33.61 26.97 29.29 185.71
Feb 2022 385.95 279.88 360.28 319.07 213.03 278.47 192.15
Jan 2022 400.15 252.08 363.51 316.08 189.81 280.98 193.87