| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 511.50 | 410.95 | 498.85 | 12.66 | 9.48 | 11.88 | 131,358.38 |
| Dec 2023.0 | 454.80 | 351.45 | 412.70 | 11.14 | 7.87 | 9.83 | 108,673.15 |
| Nov 2023.0 | 352.00 | 273.40 | 348.55 | 8.47 | 6.29 | 8.30 | 91,781.02 |
| Oct 2023.0 | 299.10 | 259.50 | 287.55 | 7.24 | 6.04 | 6.85 | 75,718.36 |
| Sep 2023.0 | 292.00 | 230.60 | 287.55 | 7.06 | 5.31 | 6.85 | 75,718.36 |
| Aug 2023.0 | 249.20 | 191.50 | 238.25 | 6.03 | 4.45 | 5.67 | 62,736.56 |
| Jul 2023.0 | 203.75 | 159.15 | 202.95 | 4.87 | 3.77 | 4.83 | 53,441.28 |
| Jun 2023.0 | 169.15 | 140.30 | 164.60 | 4.14 | 3.34 | 3.92 | 43,342.87 |
| May 2023.0 | 142.60 | 127.40 | 141.50 | 3.42 | 2.98 | 3.37 | 37,260.12 |
| Apr 2023.0 | 132.50 | 115.50 | 132.20 | 3.16 | 2.71 | 3.15 | 34,811.22 |