Adani Power Ltd | Industry : (Power Generation & Distribution) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
---|---|---|---|---|---|---|---|
Mar 2023.0 | 43.60 | 30.50 | 38.32 | 8.70 | 5.67 | 7.18 | 73,898.95 |
Feb 2023.0 | 44.60 | 26.51 | 29.29 | 17.72 | 9.10 | 11.10 | 56,484.87 |
Jan 2023.0 | 60.98 | 44.78 | 44.78 | 23.64 | 16.98 | 16.98 | 86,356.86 |
Dec 2022.0 | 68.00 | 49.83 | 59.88 | 26.54 | 17.09 | 22.70 | 115,476.75 |
Nov 2022.0 | 75.60 | 63.81 | 66.38 | 30.09 | 23.86 | 25.17 | 128,011.80 |
Oct 2022.0 | 76.59 | 63.21 | 66.92 | 29.88 | 22.30 | 25.37 | 129,053.18 |
Sep 2022.0 | 84.00 | 72.25 | 74.76 | 32.72 | 26.61 | 28.34 | 144,172.38 |
Aug 2022.0 | 86.56 | 61.13 | 82.47 | 32.82 | 22.02 | 31.26 | 159,040.88 |
Jul 2022.0 | 65.40 | 51.04 | 62.77 | 25.19 | 18.75 | 23.80 | 121,050.03 |
Jun 2022.0 | 63.28 | 47.65 | 52.51 | 24.68 | 16.94 | 19.91 | 101,263.93 |