| Finkurve Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 76.98 | 63.25 | 63.61 | 70.93 | 55.81 | 56.35 | 806.94 |
| Sep 2023.0 | 98.00 | 68.00 | 71.91 | 94.53 | 55.89 | 63.70 | 912.24 |
| Aug 2023.0 | 89.98 | 67.20 | 86.63 | 82.79 | 57.88 | 76.74 | 1,098.97 |
| Jul 2023.0 | 91.90 | 68.00 | 71.89 | 88.10 | 57.96 | 63.69 | 911.98 |
| Jun 2023.0 | 103.90 | 81.66 | 85.00 | 100.17 | 69.50 | 75.30 | 1,078.29 |
| May 2023.0 | 97.99 | 82.00 | 86.08 | 94.13 | 66.19 | 76.26 | 1,092.00 |
| Apr 2023.0 | 100.00 | 67.00 | 86.03 | 96.17 | 56.90 | 76.21 | 1,091.36 |
| Mar 2023.0 | 82.70 | 65.20 | 70.00 | 76.02 | 54.12 | 62.01 | 888.01 |
| Feb 2023.0 | 95.00 | 68.05 | 79.70 | 280.45 | 148.50 | 208.04 | 1,011.06 |
| Jan 2023.0 | 94.70 | 64.80 | 83.80 | 261.85 | 146.04 | 218.74 | 1,063.07 |