Share Price Monthly

  • Company Name :
Strides Pharma Science Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532531
  • NSE Symbol:
  • STAR
  • P/E(TTM):
  • 77.10
  • ISIN Demat:
  • INE939A01011
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 9.59
  • Book Value(₹):
  • 381.60
  • Market Cap(₹Cr.):
  • 6,814.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 281.37 250.45 258.23 79.32 66.64 70.56 5,290.58
Aug 2021 354.50 249.03 269.10 99.51 65.88 73.48 5,509.87
Jul 2021 358.21 320.63 337.48 101.25 82.71 92.15 6,909.57
Jun 2021 371.35 323.83 332.79 104.10 84.11 90.87 6,813.57
May 2021 386.71 332.16 335.71 108.52 89.72 91.64 6,871.41
Apr 2021 414.89 356.89 379.06 117.15 90.71 103.47 7,757.85
Mar 2021 397.21 319.01 370.06 110.45 80.46 101.01 7,573.56
Feb 2021 411.03 340.83 365.24 76.10 57.99 63.94 7,473.24
Jan 2021 438.20 352.49 356.80 81.30 60.68 62.45 7,298.56