Share Price Monthly

  • Company Name :
Lakshmi Engineering & Warehousing Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 505302
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 195.15
  • ISIN Demat:
  • INE718M01022
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 325.20
  • Market Cap(₹Cr.):
  • 164.05
  • Face Value(₹):
  • 100.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 2,275.55 1,016.00 1,975.00 82.32 30.90 62.01 132.08
Aug 2023 1,199.90 901.60 1,096.50 41.23 27.16 34.43 73.33
Jul 2023 1,100.00 884.20 945.40 35.21 25.31 29.68 63.22
Jun 2023 1,145.00 801.10 1,065.00 37.25 25.03 33.44 71.22
May 2023 898.90 740.00 871.20 29.39 21.85 27.35 58.26
Apr 2023 875.00 775.00 801.95 28.24 22.47 25.18 53.63
Mar 2023 899.95 640.60 770.80 30.94 18.76 24.20 51.55
Feb 2023 725.00 601.60 665.00 20.18 13.69 17.10 44.47
Jan 2023 700.00 580.00 598.00 18.92 14.92 15.38 39.99
Dec 2022 735.00 630.00 682.50 21.03 15.83 17.55 45.64