| KPT Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 134.80 | 111.00 | 126.00 | 8.26 | 6.35 | 7.40 | 42.84 |
| May 2022.0 | 135.00 | 115.15 | 124.20 | 9.09 | 6.14 | 7.29 | 42.23 |
| Apr 2022.0 | 140.00 | 128.60 | 131.45 | 8.59 | 7.33 | 7.72 | 44.69 |
| Mar 2022.0 | 144.90 | 117.00 | 127.00 | 9.08 | 6.31 | 7.46 | 43.18 |
| Feb 2022.0 | 171.90 | 125.35 | 129.95 | 30.08 | 19.13 | 20.74 | 44.18 |
| Jan 2022.0 | 178.95 | 139.00 | 147.95 | 31.20 | 20.19 | 23.62 | 50.30 |
| Dec 2021.0 | 165.00 | 130.00 | 144.80 | 30.01 | 19.64 | 23.11 | 49.23 |
| Nov 2021.0 | 169.00 | 133.40 | 150.95 | 30.18 | 20.61 | 24.10 | 51.32 |
| Oct 2021.0 | 147.00 | 121.35 | 133.30 | 24.08 | 19.15 | 21.28 | 45.32 |
| Sep 2021.0 | 133.90 | 115.30 | 121.20 | 22.15 | 17.30 | 19.35 | 41.21 |