Share Price Monthly

  • Company Name :
Smartlink Holdings Ltd Industry : (IT - Hardware)
  • BSE Code:
  • 532419
  • NSE Symbol:
  • SMARTLINK
  • P/E(TTM):
  • 51.37
  • ISIN Demat:
  • INE178C01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 205.99
  • Market Cap(₹Cr.):
  • 145.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 230.25 100.05 230.25 46.87 19.67 46.87 229.67
Nov 2021 126.10 99.00 102.60 27.83 19.08 20.89 102.34
Oct 2021 124.80 110.00 113.85 27.27 21.95 23.18 113.57
Sep 2021 131.85 101.90 118.45 30.33 17.04 24.11 118.15
Aug 2021 124.40 96.25 103.85 26.00 19.13 21.14 103.59
Jul 2021 133.80 108.50 123.35 28.79 21.96 25.11 123.04
Jun 2021 125.00 92.00 112.40 28.76 18.67 22.88 112.12
May 2021 104.95 82.45 93.70 31.35 21.57 19.07 93.47
Apr 2021 92.80 78.10 85.00 27.73 20.23 23.07 113.05
Mar 2021 95.90 80.95 83.85 27.18 21.21 22.76 111.52