| Genpharmasec Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 5.17 | 4.50 | 4.75 | 193.00 | 159.69 | 173.81 | 219.00 |
| Aug 2021 | 7.45 | 4.50 | 5.03 | 315.46 | 160.73 | 184.13 | 232.01 |
| Jul 2021 | 7.21 | 5.17 | 6.76 | 281.00 | 183.85 | 247.42 | 311.74 |
| Jun 2021 | 6.95 | 5.18 | 5.31 | 277.45 | 184.69 | 194.24 | 244.74 |
| May 2021 | 6.14 | 4.27 | 6.08 | 226.56 | 130.83 | 222.59 | 280.46 |
| Apr 2021 | 5.69 | 4.56 | 5.18 | 218.68 | 153.47 | 189.41 | 238.65 |
| Mar 2021 | 5.79 | 4.39 | 4.81 | 227.10 | 146.22 | 176.00 | 221.76 |
| Feb 2021 | 6.39 | 5.10 | 5.43 | 309.06 | 222.78 | 247.80 | 250.28 |
| Jan 2021 | 6.91 | 5.40 | 6.03 | 334.12 | 239.26 | 275.49 | 278.24 |