| Mishra Dhatu Nigam Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 420.00 | 361.40 | 377.15 | 73.17 | 59.03 | 64.21 | 7,065.53 |
| Aug 2025.0 | 409.55 | 359.25 | 360.90 | 71.16 | 60.89 | 61.45 | 6,761.10 |
| Jul 2025.0 | 457.65 | 393.75 | 395.05 | 82.60 | 66.82 | 67.26 | 7,400.87 |
| Jun 2025.0 | 468.40 | 410.00 | 435.45 | 85.41 | 65.12 | 74.14 | 8,157.72 |
| May 2025.0 | 444.00 | 292.05 | 423.30 | 76.69 | 45.51 | 72.07 | 7,930.10 |
| Apr 2025.0 | 324.40 | 217.05 | 307.10 | 55.84 | 31.07 | 52.29 | 5,753.21 |
| Mar 2025.0 | 303.90 | 226.60 | 272.50 | 52.89 | 37.43 | 46.40 | 5,105.02 |
| Feb 2025.0 | 333.00 | 239.05 | 243.50 | 76.31 | 48.18 | 49.99 | 4,561.73 |
| Jan 2025.0 | 354.20 | 295.65 | 328.35 | 74.39 | 58.94 | 67.40 | 6,151.31 |
| Dec 2024.0 | 396.75 | 331.65 | 337.70 | 82.48 | 66.86 | 69.32 | 6,326.47 |