Share Price Monthly

  • Company Name :
M K Exim (India) Ltd Industry : (Trading)
  • BSE Code:
  • 538890
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.65
  • ISIN Demat:
  • INE227F01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.06
  • Book Value(₹):
  • 21.90
  • Market Cap(₹Cr.):
  • 354.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 59.97 44.20 57.50 19.05 13.01 17.52 232.11
Jun 2022 56.33 45.23 46.53 18.02 13.40 14.18 187.84
May 2022 69.70 46.40 53.37 23.36 12.48 16.26 215.43
Apr 2022 79.80 57.97 64.73 25.26 16.55 19.72 261.31
Mar 2022 74.53 60.07 61.00 23.44 17.34 18.58 246.24
Feb 2022 110.53 63.91 70.67 39.77 35.14 35.30 285.26
Jan 2022 91.63 53.36 60.88 50.59 24.53 30.41 245.75
Dec 2021 68.40 25.59 68.40 34.17 11.59 34.17 276.11
Nov 2021 28.30 18.68 28.30 14.14 8.84 14.14 114.24
Oct 2021 23.02 18.77 18.84 12.70 9.34 9.41 76.07