Share Price Monthly

  • Company Name :
Inertia Steel Ltd Industry : (Retail)
  • BSE Code:
  • 512025
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE767M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.20
  • Market Cap(₹Cr.):
  • 1,015.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 88.60 75.00 84.15 0.00 0.00 0.00 1,008.02
Dec 2024 77.50 68.09 77.00 0.00 0.00 0.00 922.37
Nov 2024 64.85 52.32 64.85 0.00 0.00 0.00 776.77
Oct 2024 51.29 43.85 51.29 0.00 0.00 0.00 614.39
Sep 2024 43.00 34.27 43.00 0.00 0.00 0.00 515.03
Aug 2024 34.27 21.47 34.27 0.00 0.00 0.00 410.51
Jul 2024 20.46 13.87 20.46 0.00 0.00 0.00 245.09
Dec 2023 14.60 14.60 14.60 25.95 25.95 25.95 3.63
Jul 2023 15.26 13.59 15.26 27.12 22.58 27.12 3.80
Jun 2023 14.31 14.31 14.31 25.42 25.42 25.42 3.56