| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 936.25 | 734.00 | 919.20 | 12.54 | 9.38 | 12.09 | 61,473.80 |
| Apr 2022.0 | 878.78 | 740.03 | 797.40 | 12.04 | 9.44 | 10.49 | 53,328.12 |
| Mar 2022.0 | 747.85 | 652.28 | 743.55 | 9.89 | 8.46 | 9.78 | 49,726.77 |
| Feb 2022.0 | 737.50 | 624.33 | 694.08 | 15.59 | 12.64 | 14.34 | 46,418.00 |
| Jan 2022.0 | 735.43 | 605.00 | 722.95 | 15.45 | 12.26 | 14.93 | 48,349.09 |
| Dec 2021.0 | 663.80 | 590.63 | 605.95 | 14.04 | 11.80 | 12.52 | 40,524.42 |
| Nov 2021.0 | 727.78 | 617.68 | 637.75 | 15.31 | 12.17 | 13.17 | 42,651.13 |
| Oct 2021.0 | 783.00 | 616.95 | 653.30 | 17.11 | 12.03 | 13.49 | 43,691.07 |
| Sep 2021.0 | 742.73 | 660.00 | 677.18 | 15.92 | 13.10 | 13.99 | 45,287.77 |
| Aug 2021.0 | 728.08 | 528.95 | 687.85 | 15.66 | 10.82 | 14.21 | 46,001.69 |