Share Price Monthly

  • Company Name :
SRM Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 523222
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE173J01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -4.53
  • Market Cap(₹Cr.):
  • 11.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 21.13 14.05 15.53 0.00 0.00 0.00 14.07
May 2024 27.57 19.32 20.13 0.00 0.00 0.00 18.24
Apr 2024 28.03 21.01 22.07 0.00 0.00 0.00 20.00
Mar 2024 39.54 25.62 25.62 0.00 0.00 0.00 23.21
Feb 2024 36.54 24.67 36.54 0.00 0.00 0.00 33.11
Jan 2024 24.19 16.03 24.19 0.00 0.00 0.00 21.92
Dec 2023 15.72 10.88 15.72 0.00 0.00 0.00 14.24
Nov 2023 10.67 7.84 10.67 0.00 0.00 0.00 9.67
Oct 2023 7.47 5.82 7.47 0.00 0.00 0.00 6.77
Sep 2023 5.71 4.60 5.71 0.00 0.00 0.00 5.17