| Spel Semiconductor Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 262.80 | 129.05 | 209.90 | 0.00 | 0.00 | 0.00 | 968.06 |
| Aug 2025.0 | 138.00 | 110.00 | 126.45 | 0.00 | 0.00 | 0.00 | 583.19 |
| Jul 2025.0 | 130.75 | 108.00 | 119.00 | 0.00 | 0.00 | 0.00 | 548.83 |
| Jun 2025.0 | 142.00 | 124.00 | 128.25 | 0.00 | 0.00 | 0.00 | 591.49 |
| May 2025.0 | 140.00 | 100.05 | 132.70 | 0.00 | 0.00 | 0.00 | 612.01 |
| Apr 2025.0 | 142.00 | 109.95 | 115.60 | 0.00 | 0.00 | 0.00 | 533.15 |
| Mar 2025.0 | 149.95 | 104.00 | 122.70 | 0.00 | 0.00 | 0.00 | 565.89 |
| Feb 2025.0 | 167.90 | 108.35 | 113.00 | 0.00 | 0.00 | 0.00 | 521.16 |
| Jan 2025.0 | 193.00 | 142.30 | 161.90 | 0.00 | 0.00 | 0.00 | 746.68 |
| Dec 2024.0 | 196.00 | 154.30 | 176.60 | 0.00 | 0.00 | 0.00 | 814.48 |