Gainers & Losers

As on : 19-Jan-2026 00:00 IST
Go
Company Name LTP(₹) Change(₹ / %) Prev. Close (₹) Volume In (NO'S) Day High(₹) Day Low(₹)
Interglobe Aviation Ltd 4,942.50 203.80 /(4.30 %) 4,738.70 100,814.00 4,950.00 4,750.15
Tech Mahindra Ltd 1,718.10 47.55 /(2.85 %) 1,670.55 1,541,626.00 1,736.55 1,672.60
Hindustan Unilever Ltd 2,413.15 53.50 /(2.27 %) 2,359.65 31,833.00 2,425.00 2,352.00
Bajaj Finance Ltd 971.20 20.70 /(2.18 %) 950.50 277,310.00 973.00 947.15
Maruti Suzuki India Ltd 16,179.75 323.20 /(2.04 %) 15,856.55 10,021.00 16,242.50 15,829.65
Kotak Mahindra Bank Ltd 426.70 8.45 /(2.02 %) 418.25 291,198.00 430.40 415.00
Trent Ltd 3,946.90 45.15 /(1.16 %) 3,901.75 48,417.00 3,957.00 3,882.45
ITC Ltd 332.90 3.65 /(1.11 %) 329.25 1,068,166.00 334.65 327.25
HCL Technologies Ltd 1,716.15 17.25 /(1.02 %) 1,698.90 104,275.00 1,718.90 1,685.00
Axis Bank Ltd 1,307.55 13.00 /(1.00 %) 1,294.55 160,738.00 1,326.00 1,296.75