| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 47.58 | 47.58 | 47.58 | 1600 |
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 178.75 | 167.90 | 167.90 | 15000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 142.00 | 136.40 | 137.05 | 32000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 71.00 | 68.66 | 68.66 | 46000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 68.00 | 67.40 | 67.90 | 10000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 142.00 | 140.00 | 142.00 | 2000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 105.00 | 95.43 | 99.00 | 44400 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 116.10 | 113.35 | 113.65 | 71757 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 22.13 | 22.13 | 22.13 | 24000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 383.35 | 373.25 | 382.45 | 28606 |