Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
---|---|---|---|---|---|---|
CFF Fluid Control Ltd | 16-Jul-2025 | 0.00 | 653.90 | 626.55 | 630.95 | 75200 |
Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 236.25 | 225.00 | 236.25 | 2033600 |
Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 98.44 | 98.44 | 98.44 | 153000 |
Crizac Ltd | 09-Jul-2025 | 280.00 | 364.00 | 325.40 | 338.65 | 4896620 |
Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 112.85 | 112.85 | 112.85 | 1200 |
Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 69.10 | 62.52 | 69.10 | 110400 |
Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 140.68 | 140.68 | 140.68 | 44800 |
Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 130.93 | 125.00 | 130.93 | 96000 |
ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 113.94 | 103.12 | 105.18 | 1590000 |
Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 110.95 | 106.65 | 106.80 | 72227 |