| Onyx Biotec Ltd | Industry : Pharmaceuticals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 44.75 | 35.50 | 39.00 | 19.56 | 12.77 | 16.76 | 70.72 |
| Sep 2025.0 | 51.00 | 41.30 | 43.00 | 22.40 | 16.30 | 18.48 | 77.97 |
| Aug 2025.0 | 53.90 | 46.15 | 48.00 | 23.27 | 19.83 | 20.62 | 87.03 |
| Jul 2025.0 | 51.00 | 46.00 | 48.50 | 21.91 | 18.22 | 20.84 | 87.94 |
| Jun 2025.0 | 56.00 | 46.30 | 51.40 | 24.19 | 18.42 | 22.09 | 93.20 |
| May 2025.0 | 56.30 | 45.00 | 46.75 | 24.54 | 18.61 | 20.09 | 84.77 |
| Apr 2025.0 | 58.95 | 48.90 | 57.80 | 25.83 | 20.55 | 24.84 | 104.80 |
| Mar 2025.0 | 62.45 | 53.75 | 58.00 | 27.70 | 22.57 | 24.92 | 105.17 |
| Feb 2025.0 | 71.00 | 56.10 | 56.55 | 35.64 | 27.80 | 28.25 | 102.54 |
| Jan 2025.0 | 97.45 | 63.10 | 69.00 | 50.01 | 28.82 | 34.47 | 125.11 |