| Divine Power Energy Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 288.15 | 237.00 | 288.15 | 78.45 | 64.45 | 78.45 | 719.37 |
| Sep 2025.0 | 251.80 | 131.05 | 236.00 | 69.21 | 34.25 | 64.25 | 589.18 |
| Aug 2025.0 | 147.00 | 123.00 | 135.00 | 41.14 | 33.31 | 36.75 | 337.03 |
| Jul 2025.0 | 154.45 | 129.50 | 129.50 | 43.01 | 35.26 | 35.26 | 323.30 |
| Jun 2025.0 | 148.85 | 135.10 | 137.95 | 40.01 | 35.01 | 35.75 | 327.84 |
| May 2025.0 | 162.55 | 130.00 | 148.50 | 42.93 | 33.55 | 38.49 | 352.91 |
| Apr 2025.0 | 168.00 | 127.50 | 132.50 | 45.35 | 32.40 | 34.34 | 314.89 |
| Mar 2025.0 | 139.00 | 92.05 | 133.00 | 37.09 | 20.88 | 34.47 | 316.08 |
| Feb 2025.0 | 139.00 | 92.95 | 96.50 | 47.48 | 31.21 | 32.57 | 207.16 |
| Jan 2025.0 | 141.95 | 113.05 | 136.20 | 48.88 | 34.79 | 45.97 | 292.38 |