| Pentagon Rubber Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 99.50 | 67.05 | 86.65 | 30.43 | 17.98 | 24.93 | 66.81 |
| Sep 2025.0 | 80.90 | 50.55 | 76.50 | 26.17 | 14.14 | 22.01 | 58.98 |
| Aug 2025.0 | 62.20 | 51.15 | 52.05 | 18.55 | 14.46 | 14.97 | 40.13 |
| Jul 2025.0 | 66.95 | 55.00 | 61.80 | 19.92 | 13.67 | 17.78 | 47.65 |
| Jun 2025.0 | 73.20 | 56.00 | 62.50 | 22.84 | 15.57 | 17.98 | 48.19 |
| May 2025.0 | 76.00 | 67.85 | 68.50 | 23.39 | 19.33 | 19.71 | 52.81 |
| Apr 2025.0 | 85.50 | 64.00 | 71.80 | 26.76 | 15.88 | 20.66 | 55.36 |
| Mar 2025.0 | 75.00 | 52.00 | 64.55 | 24.06 | 12.49 | 18.57 | 49.77 |
| Feb 2025.0 | 70.50 | 61.10 | 61.10 | 12.25 | 10.61 | 10.61 | 47.11 |
| Jan 2025.0 | 97.95 | 68.00 | 69.35 | 18.70 | 11.25 | 12.04 | 53.47 |