Share Price Monthly

  • Company Name :
R O Jewels Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543171
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.40
  • ISIN Demat:
  • INE0BDU01028
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 2.61
  • Market Cap(₹Cr.):
  • 10.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2022.0 2.24 2.24 2.24 62.78 62.78 62.78 11.30
May 2022.0 1.87 1.45 1.87 52.31 40.75 52.31 9.42
Apr 2022.0 1.21 1.01 1.21 33.99 28.32 33.99 6.12
Mar 2022.0 0.93 0.81 0.84 25.96 21.75 23.60 4.25
Feb 2022.0 1.36 0.99 1.00 85.85 62.48 62.84 5.03
Sep 2021.0 1.69 1.54 1.69 106.73 97.18 106.73 8.54
Jul 2021.0 1.67 1.46 1.63 108.04 92.04 102.66 8.21
Jun 2021.0 1.57 0.99 1.46 106.75 62.66 92.04 7.36
May 2021.0 1.24 1.24 1.24 77.88 77.88 77.88 6.23
Apr 2021.0 1.24 1.24 1.24 77.88 77.88 77.88 6.23