| R O Jewels Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 6.23 | 5.35 | 5.35 | 19.89 | 17.08 | 17.08 | 26.99 |
| Mar 2023.0 | 7.99 | 4.63 | 6.55 | 24.10 | 18.99 | 20.91 | 33.04 |
| Feb 2023.0 | 9.30 | 5.32 | 5.66 | 260.64 | 140.14 | 158.63 | 28.55 |
| Jan 2023.0 | 13.37 | 8.63 | 9.78 | 377.24 | 219.02 | 274.09 | 49.34 |
| Dec 2022.0 | 12.97 | 6.12 | 12.95 | 364.06 | 170.13 | 362.93 | 65.33 |
| Nov 2022.0 | 6.60 | 5.99 | 5.99 | 184.97 | 167.87 | 167.87 | 30.22 |
| Oct 2022.0 | 7.10 | 5.78 | 6.75 | 198.98 | 161.99 | 189.17 | 34.05 |
| Sep 2022.0 | 5.60 | 4.00 | 5.60 | 156.94 | 112.10 | 156.94 | 28.25 |
| Aug 2022.0 | 4.83 | 2.15 | 4.41 | 135.36 | 40.28 | 123.59 | 22.25 |
| Jul 2022.0 | 2.68 | 2.68 | 2.68 | 75.11 | 75.11 | 75.11 | 13.52 |