| Vintron Informatics Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 22.67 | 17.07 | 17.83 | 7.40 | 5.18 | 5.44 | 260.86 |
| Sep 2025.0 | 22.65 | 10.07 | 17.55 | 7.64 | 2.97 | 5.36 | 256.76 |
| Aug 2025.0 | 17.18 | 10.59 | 10.59 | 5.38 | 3.23 | 3.23 | 154.93 |
| Jul 2025.0 | 30.69 | 17.63 | 17.63 | 9.82 | 5.38 | 5.38 | 257.93 |
| Jun 2025.0 | 29.17 | 24.50 | 26.62 | 8.96 | 6.98 | 8.13 | 389.46 |
| May 2025.0 | 29.07 | 21.69 | 27.06 | 8.30 | 5.33 | 7.44 | 356.74 |
| Apr 2025.0 | 25.34 | 17.72 | 25.15 | 5.26 | 3.58 | 5.22 | 250.08 |
| Mar 2025.0 | 31.40 | 19.53 | 19.53 | 6.80 | 4.05 | 4.05 | 194.20 |
| Feb 2025.0 | 38.10 | 25.64 | 26.38 | 23.10 | 14.88 | 15.75 | 262.31 |
| Jan 2025.0 | 43.06 | 34.59 | 37.37 | 26.37 | 19.79 | 22.32 | 371.59 |