| TTI Enterprise Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 15.00 | 10.46 | 14.21 | 667.13 | 403.18 | 601.66 | 36.10 |
| May 2022.0 | 16.01 | 8.52 | 11.42 | 748.98 | 343.03 | 483.53 | 29.01 |
| Apr 2022.0 | 11.19 | 8.51 | 8.95 | 506.86 | 344.92 | 378.95 | 22.74 |
| Mar 2022.0 | 17.05 | 9.65 | 9.90 | 781.50 | 371.97 | 419.17 | 25.15 |
| Feb 2022.0 | 34.50 | 15.20 | 16.25 | 603.79 | 225.75 | 258.01 | 41.28 |
| Jan 2022.0 | 71.85 | 34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 86.88 |
| Dec 2021.0 | 62.10 | 37.00 | 62.10 | 986.01 | 532.76 | 986.01 | 157.76 |
| Nov 2021.0 | 52.05 | 29.45 | 49.85 | 862.91 | 423.07 | 791.51 | 126.64 |
| Oct 2021.0 | 48.35 | 26.40 | 33.65 | 848.41 | 380.28 | 534.29 | 85.49 |
| Sep 2021.0 | 34.51 | 13.06 | 34.51 | 547.94 | 207.36 | 547.94 | 87.67 |