Share Price Monthly

  • Company Name :
Lincoln Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 531633
  • NSE Symbol:
  • LINCOLN
  • P/E(TTM):
  • 13.60
  • ISIN Demat:
  • INE405C01035
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 41.11
  • Book Value(₹):
  • 335.34
  • Market Cap(₹Cr.):
  • 1,120.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 365.00 285.90 304.40 11.81 9.10 9.78 609.70
Jan 2022 382.65 339.25 350.90 12.68 10.53 11.27 702.84
Dec 2021 375.50 310.00 357.90 12.45 9.53 11.50 716.86
Nov 2021 362.95 310.05 323.10 12.24 9.83 10.38 647.16
Oct 2021 409.00 335.85 337.95 13.65 10.72 10.86 676.90
Sep 2021 414.75 326.15 411.65 13.41 10.42 13.21 823.30
Aug 2021 367.15 306.00 331.15 12.58 9.17 10.62 662.30
Jul 2021 385.15 332.65 348.85 12.79 10.41 11.19 697.70
Jun 2021 363.95 279.40 352.10 12.07 8.53 11.30 704.20
May 2021 338.85 276.35 293.35 11.26 8.73 9.41 586.70