| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 379.90 | 331.85 | 355.25 | 11.34 | 9.56 | 10.35 | 711.56 |
| Nov 2022 | 341.00 | 287.70 | 338.55 | 10.01 | 8.35 | 9.86 | 678.11 |
| Oct 2022 | 304.00 | 283.40 | 293.30 | 9.00 | 8.10 | 8.55 | 587.47 |
| Sep 2022 | 311.00 | 273.70 | 284.60 | 9.33 | 7.88 | 8.29 | 570.05 |
| Aug 2022 | 343.00 | 276.50 | 288.00 | 11.08 | 7.85 | 8.39 | 576.86 |
| Jul 2022 | 328.50 | 290.00 | 301.90 | 9.95 | 8.41 | 8.80 | 604.70 |
| Jun 2022 | 311.75 | 271.40 | 293.85 | 9.55 | 7.75 | 8.56 | 588.57 |
| May 2022 | 333.55 | 255.00 | 285.15 | 9.84 | 7.16 | 8.31 | 571.15 |
| Apr 2022 | 365.00 | 309.80 | 329.15 | 11.03 | 8.62 | 9.59 | 659.28 |
| Mar 2022 | 344.90 | 297.00 | 311.05 | 10.30 | 8.51 | 9.06 | 623.02 |