Share Price Monthly

  • Company Name :
Lincoln Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 531633
  • NSE Symbol:
  • LINCOLN
  • P/E(TTM):
  • 13.60
  • ISIN Demat:
  • INE405C01035
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 41.11
  • Book Value(₹):
  • 335.34
  • Market Cap(₹Cr.):
  • 1,120.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 530.50 470.60 496.80 14.81 12.51 13.72 995.08
Sep 2023 543.00 490.55 521.95 15.25 13.26 14.41 1,045.45
Aug 2023 534.95 411.45 521.20 15.16 10.67 14.39 1,043.95
Jul 2023 443.55 392.00 438.15 12.40 10.70 12.10 877.60
Jun 2023 417.15 370.55 405.25 11.75 9.97 11.19 811.70
May 2023 456.05 365.40 382.75 12.98 9.89 10.57 766.64
Apr 2023 413.35 339.05 392.25 12.00 9.02 10.83 785.67
Mar 2023 359.95 319.55 338.70 10.38 8.79 9.35 678.41
Feb 2023 364.00 302.85 327.90 11.11 8.57 9.55 656.77
Jan 2023 368.30 301.25 323.40 10.96 8.50 9.42 647.76