| Benares Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 6,589.90 | 5,701.05 | 6,341.40 | 38.01 | 30.80 | 35.25 | 824.38 |
| Sep 2023 | 5,950.00 | 5,413.00 | 5,850.00 | 33.87 | 28.38 | 32.51 | 760.50 |
| Aug 2023 | 5,649.95 | 4,439.00 | 5,565.90 | 31.88 | 21.14 | 30.93 | 723.57 |
| Jul 2023 | 6,021.00 | 4,439.00 | 4,933.20 | 37.25 | 24.18 | 27.42 | 641.32 |
| Jun 2023 | 4,449.95 | 3,616.00 | 4,420.65 | 24.90 | 18.80 | 24.57 | 574.68 |
| May 2023 | 3,895.00 | 3,571.00 | 3,800.00 | 21.84 | 19.52 | 21.12 | 494.00 |
| Apr 2023 | 3,925.00 | 3,150.00 | 3,716.30 | 23.00 | 16.90 | 20.65 | 483.12 |
| Mar 2023 | 3,449.95 | 3,050.00 | 3,247.55 | 20.01 | 16.53 | 18.05 | 422.18 |
| Feb 2023 | 3,699.00 | 3,250.00 | 3,349.35 | 91.12 | 73.14 | 77.06 | 435.42 |
| Jan 2023 | 3,600.15 | 2,600.00 | 3,443.55 | 94.08 | 57.66 | 79.23 | 447.66 |