| Benares Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 8,209.00 | 7,400.00 | 7,935.85 | 29.64 | 25.48 | 28.48 | 1,031.66 |
| Jul 2024 | 8,995.00 | 7,900.00 | 8,039.05 | 32.77 | 27.87 | 28.85 | 1,045.08 |
| Jun 2024 | 9,400.00 | 8,100.00 | 8,656.00 | 35.63 | 27.60 | 31.07 | 1,125.28 |
| May 2024 | 9,900.00 | 8,581.00 | 8,640.50 | 37.00 | 30.59 | 31.01 | 1,123.27 |
| Apr 2024 | 9,650.00 | 8,001.00 | 9,309.45 | 35.73 | 26.54 | 33.41 | 1,210.23 |
| Mar 2024 | 9,588.25 | 7,740.40 | 8,685.95 | 35.01 | 23.55 | 31.18 | 1,129.17 |
| Feb 2024 | 10,051.00 | 8,744.35 | 9,026.60 | 56.92 | 46.59 | 50.17 | 1,173.46 |
| Jan 2024 | 10,044.90 | 8,460.80 | 9,895.20 | 56.52 | 44.51 | 55.00 | 1,286.38 |
| Dec 2023 | 9,050.00 | 6,820.20 | 8,961.10 | 50.80 | 36.98 | 49.81 | 1,164.94 |
| Nov 2023 | 7,075.00 | 6,255.10 | 6,966.00 | 39.75 | 33.96 | 38.72 | 905.58 |