| Benares Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 10,199.00 | 9,651.00 | 9,905.90 | 31.05 | 28.28 | 29.77 | 1,287.77 |
| May 2025 | 10,778.95 | 9,600.00 | 9,872.35 | 33.46 | 28.11 | 29.67 | 1,283.41 |
| Apr 2025 | 12,000.00 | 10,025.00 | 10,117.80 | 36.48 | 29.86 | 30.41 | 1,315.31 |
| Mar 2025 | 12,250.00 | 10,711.00 | 11,187.00 | 38.02 | 31.07 | 33.63 | 1,454.31 |
| Feb 2025 | 12,499.95 | 9,316.95 | 10,907.95 | 46.67 | 28.61 | 39.15 | 1,418.03 |
| Jan 2025 | 11,200.00 | 8,000.00 | 10,225.30 | 44.26 | 27.77 | 36.70 | 1,329.29 |
| Dec 2024 | 8,999.95 | 8,010.20 | 8,179.65 | 34.05 | 28.32 | 29.36 | 1,063.35 |
| Nov 2024 | 8,489.95 | 7,900.00 | 8,065.60 | 31.74 | 27.68 | 28.95 | 1,048.53 |
| Oct 2024 | 9,350.00 | 7,810.10 | 8,256.40 | 34.00 | 27.23 | 29.63 | 1,073.33 |
| Sep 2024 | 8,448.00 | 7,600.15 | 8,111.85 | 30.61 | 26.68 | 29.11 | 1,054.54 |